Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 15.11
(2.72%)
USD 15.11
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.06 | 11.58 | 10.77 | 11.34 | 164.83 Thousand |
| 09 Aug, 2024 | 11.15 | 11.26 | 10.84 | 11.02 | 120.93 Thousand |
| 08 Aug, 2024 | 11.47 | 11.52 | 11.13 | 11.17 | 114.56 Thousand |
| 07 Aug, 2024 | 11.37 | 11.44 | 11.05 | 11.28 | 131.08 Thousand |
| 06 Aug, 2024 | 11.15 | 11.34 | 11.0 | 11.17 | 109.19 Thousand |
| 05 Aug, 2024 | 11.0 | 11.32 | 10.75 | 11.16 | 177.88 Thousand |
| 02 Aug, 2024 | 11.69 | 12.23 | 11.62 | 11.83 | 265.8 Thousand |
| 01 Aug, 2024 | 12.44 | 12.49 | 11.89 | 12.05 | 125.7 Thousand |
| 31 Jul, 2024 | 12.58 | 12.8 | 12.31 | 12.39 | 110.34 Thousand |
| 30 Jul, 2024 | 12.89 | 13.0 | 12.44 | 12.5 | 63.14 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX