Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 14.89
(1.05%)
USD 14.89
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11.1 | 11.34 | 10.92 | 11.27 | 145.99 Thousand |
| 21 Aug, 2024 | 10.58 | 11.3 | 10.58 | 11.14 | 100.38 Thousand |
| 20 Aug, 2024 | 10.67 | 11.05 | 10.44 | 10.52 | 153.07 Thousand |
| 19 Aug, 2024 | 9.85 | 10.69 | 9.8 | 10.62 | 129.87 Thousand |
| 16 Aug, 2024 | 9.76 | 9.94 | 9.49 | 9.81 | 90.1 Thousand |
| 15 Aug, 2024 | 9.33 | 9.93 | 8.85 | 9.76 | 720.67 Thousand |
| 14 Aug, 2024 | 11.16 | 11.16 | 8.58 | 9.13 | 672.44 Thousand |
| 13 Aug, 2024 | 11.5 | 11.88 | 11.31 | 11.83 | 117.74 Thousand |
| 12 Aug, 2024 | 11.06 | 11.58 | 10.77 | 11.34 | 164.83 Thousand |
| 09 Aug, 2024 | 11.15 | 11.26 | 10.84 | 11.02 | 120.93 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX