Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 33.12
(12.54%)
USD 33.12
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.68 | 15.0 | 13.76 | 14.27 | 189.56 Thousand |
| 08 May, 2024 | 14.05 | 14.87 | 13.78 | 14.65 | 277.79 Thousand |
| 07 May, 2024 | 13.74 | 14.31 | 13.61 | 14.17 | 382.33 Thousand |
| 06 May, 2024 | 13.16 | 13.97 | 12.99 | 13.75 | 524.5 Thousand |
| 03 May, 2024 | 13.59 | 13.59 | 12.81 | 12.95 | 71.82 Thousand |
| 02 May, 2024 | 13.09 | 13.23 | 12.73 | 13.09 | 113.8 Thousand |
| 01 May, 2024 | 12.41 | 13.53 | 12.41 | 12.8 | 369.92 Thousand |
| 30 Apr, 2024 | 12.4 | 12.46 | 11.95 | 12.25 | 182.96 Thousand |
| 29 Apr, 2024 | 12.01 | 12.41 | 11.93 | 12.37 | 49.61 Thousand |
| 26 Apr, 2024 | 11.17 | 11.9 | 11.17 | 11.87 | 65.8 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX