Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 34.8
(4.6%)
USD 34.8
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 13.03 | 13.41 | 12.71 | 13.01 | 64.46 Thousand |
| 11 Apr, 2024 | 12.95 | 13.12 | 12.77 | 13.11 | 70.6 Thousand |
| 10 Apr, 2024 | 12.98 | 13.14 | 12.66 | 12.84 | 90.06 Thousand |
| 09 Apr, 2024 | 13.27 | 13.5 | 12.95 | 13.14 | 151.94 Thousand |
| 08 Apr, 2024 | 13.46 | 13.75 | 13.03 | 13.26 | 140.74 Thousand |
| 05 Apr, 2024 | 12.93 | 13.56 | 12.85 | 12.99 | 224.03 Thousand |
| 04 Apr, 2024 | 12.91 | 13.04 | 12.57 | 12.61 | 66.73 Thousand |
| 03 Apr, 2024 | 12.5 | 12.98 | 12.5 | 12.9 | 53.72 Thousand |
| 02 Apr, 2024 | 12.58 | 12.92 | 12.5 | 12.58 | 112.12 Thousand |
| 01 Apr, 2024 | 12.91 | 13.38 | 12.8 | 13.03 | 86.13 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX