Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 38.5
(4.96%)
USD 38.5
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.31 | 8.51 | 7.65 | 8.1 | 713.5 Thousand |
| 03 Nov, 2023 | 8.03 | 8.92 | 7.97 | 8.31 | 408.7 Thousand |
| 02 Nov, 2023 | 7.81 | 7.9 | 7.5 | 7.8 | 246.1 Thousand |
| 01 Nov, 2023 | 7.82 | 7.83 | 7.52 | 7.75 | 79.4 Thousand |
| 31 Oct, 2023 | 7.95 | 8.19 | 7.61 | 7.73 | 231.9 Thousand |
| 30 Oct, 2023 | 7.86 | 8.11 | 7.63 | 8.07 | 317.5 Thousand |
| 27 Oct, 2023 | 8.03 | 8.08 | 7.44 | 7.6 | 92.8 Thousand |
| 26 Oct, 2023 | 8.17 | 8.39 | 7.96 | 8.05 | 96.4 Thousand |
| 25 Oct, 2023 | 8.77 | 8.98 | 8.09 | 8.18 | 98.4 Thousand |
| 24 Oct, 2023 | 8.41 | 8.88 | 8.41 | 8.77 | 213.3 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX