Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 38.5
(4.96%)
USD 38.5
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.55 | 9.55 | 9.05 | 9.39 | 55 Thousand |
| 06 Oct, 2023 | 9.89 | 10.05 | 9.31 | 9.76 | 73.9 Thousand |
| 05 Oct, 2023 | 9.32 | 10.01 | 9.24 | 9.84 | 89.1 Thousand |
| 04 Oct, 2023 | 9.25 | 9.28 | 8.79 | 9.27 | 221.4 Thousand |
| 03 Oct, 2023 | 9.07 | 9.36 | 8.72 | 9.23 | 73.8 Thousand |
| 02 Oct, 2023 | 9.5 | 10.09 | 8.87 | 9.13 | 87.1 Thousand |
| 29 Sep, 2023 | 9.37 | 9.73 | 9.37 | 9.51 | 102.7 Thousand |
| 28 Sep, 2023 | 9.67 | 9.85 | 8.87 | 9.3 | 241.5 Thousand |
| 27 Sep, 2023 | 10.15 | 10.28 | 9.7 | 9.85 | 88.5 Thousand |
| 26 Sep, 2023 | 10.19 | 10.78 | 9.94 | 10.1 | 100.1 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX