Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 14.32
(0.42%)
USD 14.32
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.59 | 16.02 | 14.06 | 15.88 | 2.15 Million |
| 28 Mar, 2025 | 14.98 | 15.06 | 14.11 | 14.66 | 1.68 Million |
| 27 Mar, 2025 | 16.23 | 16.4 | 14.74 | 15.0 | 1.03 Million |
| 26 Mar, 2025 | 16.78 | 17.21 | 15.94 | 16.15 | 1.31 Million |
| 25 Mar, 2025 | 16.71 | 17.08 | 16.28 | 16.78 | 1.34 Million |
| 24 Mar, 2025 | 17.08 | 17.35 | 16.15 | 16.17 | 1.07 Million |
| 21 Mar, 2025 | 16.6 | 17.26 | 16.56 | 16.87 | 832.43 Thousand |
| 20 Mar, 2025 | 16.43 | 17.29 | 16.32 | 16.73 | 882.68 Thousand |
| 19 Mar, 2025 | 15.47 | 18.38 | 15.23 | 16.75 | 2.28 Million |
| 18 Mar, 2025 | 14.46 | 15.5 | 14.31 | 15.43 | 1.71 Million |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX