Mineralys Therapeutics, Inc. Common Stock (MLYS)

USD 14.32

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.28 14.46 13.8 14.22 639.59 Thousand
14 Mar, 2025 13.87 14.4 13.53 14.25 1.29 Million
13 Mar, 2025 13.03 13.95 12.77 13.5 1.38 Million
12 Mar, 2025 12.59 13.57 12.55 13.11 5.51 Million
11 Mar, 2025 15.3 15.98 13.41 14.3 2.75 Million
10 Mar, 2025 14.13 18.29 13.5 14.96 15.22 Million
07 Mar, 2025 10.57 10.77 10.19 10.52 717.9 Thousand
06 Mar, 2025 9.86 10.82 9.69 10.54 321.06 Thousand
05 Mar, 2025 10.0 10.33 9.8 10.01 189.7 Thousand
04 Mar, 2025 8.85 10.0 8.79 9.92 290.89 Thousand