MakeMyTrip Limited (MMYT)

USD 103.21

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 101.86 103.5 100.83 102.75 780.22 Thousand
24 Jul, 2025 102.5 103.37 100.61 101.62 1.03 Million
23 Jul, 2025 101.57 104.99 101.57 101.9 2.08 Million
22 Jul, 2025 96.35 102.34 96.35 100.4 2.75 Million
21 Jul, 2025 96.5 98.16 95.49 97.7 1.74 Million
18 Jul, 2025 96.0 97.0 95.13 96.09 1.21 Million
17 Jul, 2025 94.5 96.13 93.9 95.47 988.23 Thousand
16 Jul, 2025 93.21 95.39 92.36 94.36 1.25 Million
15 Jul, 2025 91.97 95.12 91.6 93.01 1.65 Million
14 Jul, 2025 90.59 91.11 89.67 90.96 1.05 Million