MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 90.5 94.0 87.71 91.49 7.82 Million
16 Jun, 2025 99.22 102.0 99.01 100.88 619.03 Thousand
13 Jun, 2025 99.37 101.0 97.56 98.72 578.9 Thousand
12 Jun, 2025 98.14 101.12 97.26 100.42 559.8 Thousand
11 Jun, 2025 99.31 100.13 98.0 98.77 499.39 Thousand
10 Jun, 2025 99.58 99.58 96.85 98.77 602.41 Thousand
09 Jun, 2025 100.2 100.91 98.28 99.69 540.7 Thousand
06 Jun, 2025 101.15 103.19 100.07 100.49 843.01 Thousand
05 Jun, 2025 102.88 103.98 99.04 100.06 630.26 Thousand
04 Jun, 2025 102.38 103.07 101.53 102.23 357.92 Thousand