MakeMyTrip Limited (MMYT)

USD 100.45

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 91.5 92.66 86.02 87.12 1.34 Million
03 Apr, 2025 99.15 99.69 95.06 96.07 751.33 Thousand
02 Apr, 2025 97.31 102.27 97.31 101.39 445.79 Thousand
01 Apr, 2025 98.18 99.37 96.92 99.13 850.38 Thousand
31 Mar, 2025 99.27 99.37 95.54 97.99 1.13 Million
28 Mar, 2025 107.05 107.05 103.12 103.51 544.71 Thousand
27 Mar, 2025 104.67 106.93 103.43 105.92 737.46 Thousand
26 Mar, 2025 108.83 109.0 106.21 106.62 1 Million
25 Mar, 2025 106.53 108.82 106.01 108.07 580.78 Thousand
24 Mar, 2025 102.84 107.39 102.84 107.02 664.16 Thousand