MakeMyTrip Limited (MMYT)

USD 90.96

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 103.74 104.57 99.33 101.6 1.01 Million
14 Feb, 2025 104.76 105.47 102.29 103.58 878.06 Thousand
13 Feb, 2025 105.33 106.1 103.12 104.26 515.63 Thousand
12 Feb, 2025 105.0 109.59 103.87 105.0 711.61 Thousand
11 Feb, 2025 108.77 108.77 104.32 105.34 1.03 Million
10 Feb, 2025 114.62 115.24 110.05 110.82 1.09 Million
07 Feb, 2025 116.48 118.0 110.15 113.59 1.09 Million
06 Feb, 2025 120.19 120.19 114.89 116.69 514.83 Thousand
05 Feb, 2025 117.35 120.68 115.59 119.85 635.95 Thousand
04 Feb, 2025 118.29 120.73 117.04 118.0 830.65 Thousand