MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 118.82 119.45 115.33 116.63 430.03 Thousand
03 Dec, 2024 114.42 118.75 113.8 116.45 621.76 Thousand
02 Dec, 2024 114.93 116.88 113.18 114.73 515.87 Thousand
29 Nov, 2024 114.18 116.0 112.51 114.74 403.34 Thousand
27 Nov, 2024 114.65 114.92 112.08 114.11 547.55 Thousand
26 Nov, 2024 111.39 114.69 110.38 114.25 506.03 Thousand
25 Nov, 2024 109.73 111.16 108.25 109.9 336.79 Thousand
22 Nov, 2024 109.0 110.11 107.69 108.73 214.21 Thousand
21 Nov, 2024 106.49 110.07 105.01 109.69 511.34 Thousand
20 Nov, 2024 104.45 108.12 104.25 107.27 573.2 Thousand