USD 94.54
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2011 | 24.14 | 24.21 | 23.71 | 24.04 | 143.76 Thousand |
11 Jul, 2011 | 25.09 | 25.1 | 23.93 | 24.13 | 235.28 Thousand |
08 Jul, 2011 | 25.01 | 25.25 | 24.66 | 25.15 | 49.61 Thousand |
07 Jul, 2011 | 25.6 | 26.25 | 25.3 | 25.47 | 104.04 Thousand |
06 Jul, 2011 | 25.02 | 25.6 | 24.87 | 25.53 | 95.57 Thousand |
05 Jul, 2011 | 25.11 | 25.31 | 24.6 | 25.13 | 62.47 Thousand |
01 Jul, 2011 | 24.53 | 25.35 | 24.41 | 25.01 | 103.82 Thousand |
30 Jun, 2011 | 24.66 | 24.88 | 24.22 | 24.5 | 211.56 Thousand |
29 Jun, 2011 | 24.4 | 24.6 | 23.9 | 24.5 | 199.26 Thousand |
28 Jun, 2011 | 23.37 | 24.49 | 23.37 | 24.24 | 157.27 Thousand |
MNDO
MNDR
MNDY
MMLP
MMSI
MMV