USD 94.54
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2011 | 23.47 | 23.8 | 23.03 | 23.42 | 193.01 Thousand |
24 Jun, 2011 | 23.54 | 23.65 | 22.8 | 23.64 | 208.48 Thousand |
23 Jun, 2011 | 23.11 | 23.51 | 22.59 | 23.5 | 177.59 Thousand |
22 Jun, 2011 | 23.39 | 24.0 | 23.01 | 23.24 | 74.04 Thousand |
21 Jun, 2011 | 22.36 | 23.68 | 22.31 | 23.36 | 139.49 Thousand |
20 Jun, 2011 | 22.5 | 22.5 | 21.62 | 22.22 | 208.39 Thousand |
17 Jun, 2011 | 22.75 | 22.75 | 22.15 | 22.52 | 196.07 Thousand |
16 Jun, 2011 | 22.1 | 22.74 | 22.1 | 22.42 | 138.04 Thousand |
15 Jun, 2011 | 22.11 | 22.5 | 22.0 | 22.35 | 153.47 Thousand |
14 Jun, 2011 | 22.05 | 22.65 | 21.37 | 22.46 | 228.83 Thousand |
MNDO
MNDR
MNDY
MMLP
MMSI
MMV