MakeMyTrip Limited (MMYT)

USD 91.77

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 31.55 31.7 31.11 31.15 77.18 Thousand
06 Apr, 2011 30.86 31.97 30.44 31.36 142.76 Thousand
05 Apr, 2011 30.28 30.69 29.6 30.36 53.72 Thousand
04 Apr, 2011 30.24 32.98 30.2 30.25 300.86 Thousand
01 Apr, 2011 29.5 31.44 29.26 30.99 292.55 Thousand
31 Mar, 2011 29.38 29.5 28.3 29.31 177.08 Thousand
30 Mar, 2011 27.68 29.5 27.68 29.24 170.69 Thousand
29 Mar, 2011 26.91 28.25 26.88 27.81 186.1 Thousand
28 Mar, 2011 27.0 27.16 26.33 26.91 80.74 Thousand
25 Mar, 2011 26.07 27.0 26.07 26.76 101.1 Thousand