MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 86.45 95.74 84.83 91.04 1.75 Million
04 Apr, 2025 91.5 92.66 86.02 87.12 1.34 Million
03 Apr, 2025 99.15 99.69 95.06 96.07 751.33 Thousand
02 Apr, 2025 97.31 102.27 97.31 101.39 445.8 Thousand
01 Apr, 2025 98.18 99.37 96.92 99.13 850.4 Thousand
31 Mar, 2025 99.27 99.37 95.54 97.99 1.13 Million
28 Mar, 2025 107.05 107.05 103.12 103.51 544.71 Thousand
27 Mar, 2025 104.67 106.93 103.43 105.92 737.46 Thousand
26 Mar, 2025 108.83 109.0 106.21 106.62 1 Million
25 Mar, 2025 106.53 108.82 106.01 108.07 580.8 Thousand