MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 92.75 94.5 89.7 93.47 1.27 Million
03 Mar, 2025 96.42 97.54 93.8 94.54 672.87 Thousand
28 Feb, 2025 91.72 96.64 91.0 96.26 811.6 Thousand
27 Feb, 2025 95.0 96.52 91.7 93.07 692.2 Thousand
26 Feb, 2025 93.3 96.99 92.39 93.33 1.15 Million
25 Feb, 2025 99.57 99.68 92.56 92.8 1.51 Million
24 Feb, 2025 99.15 103.6 99.15 100.11 829.62 Thousand
21 Feb, 2025 102.87 104.08 97.59 97.87 844.64 Thousand
20 Feb, 2025 104.26 106.5 100.73 101.64 710.6 Thousand
19 Feb, 2025 101.25 105.14 100.47 104.23 855.3 Thousand