MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 102.97 102.97 99.33 100.38 352.9 Thousand
17 Apr, 2025 103.0 104.05 101.19 103.3 670.4 Thousand
16 Apr, 2025 101.01 102.69 99.61 101.89 827.32 Thousand
15 Apr, 2025 99.17 103.53 98.38 102.69 908.22 Thousand
14 Apr, 2025 98.4 99.09 96.37 97.95 424.57 Thousand
11 Apr, 2025 95.32 98.46 93.18 97.88 563.53 Thousand
10 Apr, 2025 97.15 97.58 92.26 94.0 618.5 Thousand
09 Apr, 2025 85.26 98.26 85.0 98.01 1.87 Million
08 Apr, 2025 95.0 96.3 86.26 88.1 1.01 Million
07 Apr, 2025 86.45 95.74 84.83 91.04 1.75 Million