Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.41 | 7.66 | 7.25 | 7.32 | 1.06 Million |
| 17 Jun, 2024 | 7.68 | 7.89 | 7.41 | 7.48 | 891.03 Thousand |
| 14 Jun, 2024 | 8.0 | 8.13 | 7.7 | 7.74 | 618.73 Thousand |
| 13 Jun, 2024 | 7.85 | 8.12 | 7.85 | 8.01 | 716.54 Thousand |
| 12 Jun, 2024 | 7.74 | 8.2 | 7.74 | 7.85 | 1.07 Million |
| 11 Jun, 2024 | 7.72 | 8.03 | 7.25 | 7.53 | 1.12 Million |
| 10 Jun, 2024 | 7.19 | 7.9 | 7.06 | 7.87 | 1.39 Million |
| 07 Jun, 2024 | 7.09 | 7.44 | 7.05 | 7.25 | 1.18 Million |
| 06 Jun, 2024 | 7.3 | 7.4 | 7.02 | 7.22 | 1.75 Million |
| 05 Jun, 2024 | 7.47 | 7.58 | 6.6 | 7.42 | 5.48 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD