Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.0 | 7.32 | 7.0 | 7.14 | 525.92 Thousand |
| 02 Jul, 2024 | 7.02 | 7.14 | 6.95 | 6.96 | 744.32 Thousand |
| 01 Jul, 2024 | 7.17 | 7.31 | 6.99 | 7.07 | 983.42 Thousand |
| 28 Jun, 2024 | 7.03 | 7.43 | 7.0 | 7.21 | 11.21 Million |
| 27 Jun, 2024 | 7.15 | 7.45 | 6.98 | 7.25 | 1.16 Million |
| 26 Jun, 2024 | 7.07 | 7.41 | 6.98 | 7.27 | 1.16 Million |
| 25 Jun, 2024 | 7.34 | 7.35 | 7.07 | 7.07 | 1.2 Million |
| 24 Jun, 2024 | 7.45 | 7.69 | 7.28 | 7.38 | 927.54 Thousand |
| 21 Jun, 2024 | 7.25 | 7.44 | 7.07 | 7.36 | 4.11 Million |
| 20 Jun, 2024 | 7.32 | 7.43 | 7.01 | 7.25 | 1.5 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD