Mind Medicine Inc (MNMD)
USD 9.06
(-0.44%)
USD 9.06
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.3 | 7.4 | 7.02 | 7.22 | 1.75 Million |
| 05 Jun, 2024 | 7.47 | 7.58 | 6.6 | 7.42 | 5.48 Million |
| 04 Jun, 2024 | 8.6 | 8.65 | 8.02 | 8.25 | 1.52 Million |
| 03 Jun, 2024 | 8.9 | 9.15 | 8.52 | 8.66 | 1.09 Million |
| 31 May, 2024 | 8.93 | 9.55 | 8.71 | 8.8 | 2.7 Million |
| 30 May, 2024 | 8.95 | 9.14 | 8.73 | 8.81 | 998.37 Thousand |
| 29 May, 2024 | 8.83 | 9.31 | 8.51 | 8.91 | 1.78 Million |
| 28 May, 2024 | 8.3 | 8.48 | 8.15 | 8.36 | 943.12 Thousand |
| 24 May, 2024 | 7.97 | 8.31 | 7.88 | 8.23 | 974.86 Thousand |
| 23 May, 2024 | 8.43 | 8.48 | 7.87 | 7.95 | 913.95 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD