MediciNova Inc (MNOV)
USD 1.34
(-6.29%)
USD 1.34
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 6458.00 |
| 16 Apr, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 5570.00 |
| 15 Apr, 2025 | 1.4 | 1.45 | 1.4 | 1.4 | 4458.00 |
| 14 Apr, 2025 | 1.44 | 1.44 | 1.33 | 1.4 | 18.98 Thousand |
| 11 Apr, 2025 | 1.27 | 1.41 | 1.26 | 1.38 | 16.19 Thousand |
| 10 Apr, 2025 | 1.31 | 1.33 | 1.27 | 1.27 | 3617.00 |
| 09 Apr, 2025 | 1.26 | 1.34 | 1.23 | 1.31 | 6846.00 |
| 08 Apr, 2025 | 1.22 | 1.35 | 1.22 | 1.24 | 20.3 Thousand |
| 07 Apr, 2025 | 1.26 | 1.26 | 1.13 | 1.2 | 17.22 Thousand |
| 04 Apr, 2025 | 1.32 | 1.37 | 1.23 | 1.24 | 54.55 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD