USD 1.31
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.48 | 1.51 | 1.45 | 1.46 | 4074.00 |
12 May, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 6493.00 |
09 May, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 28.35 Thousand |
08 May, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 2437.00 |
07 May, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 2798.00 |
06 May, 2025 | 1.49 | 1.52 | 1.48 | 1.48 | 4242.00 |
05 May, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 2218.00 |
02 May, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 1435.00 |
01 May, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 2356.00 |
30 Apr, 2025 | 1.48 | 1.58 | 1.46 | 1.52 | 20.02 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD