MediciNova Inc (MNOV)
USD 1.34
(-6.29%)
USD 1.34
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.38 | 1.39 | 1.31 | 1.34 | 31.69 Thousand |
| 02 Apr, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 18.07 Thousand |
| 01 Apr, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 9891.00 |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 24.51 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.44 | 1.45 | 14.73 Thousand |
| 27 Mar, 2025 | 1.5 | 1.53 | 1.48 | 1.5 | 15.21 Thousand |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 12.1 Thousand |
| 25 Mar, 2025 | 1.52 | 1.54 | 1.45 | 1.47 | 14.78 Thousand |
| 24 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 11.23 Thousand |
| 21 Mar, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 21.15 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD