MediciNova Inc (MNOV)
USD 1.34
(-2.55%)
USD 1.34
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.6 | 1.61 | 1.55 | 1.59 | 2263.00 |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.55 | 1.57 | 9523.00 |
| 05 Mar, 2025 | 1.54 | 1.66 | 1.53 | 1.59 | 6349.00 |
| 04 Mar, 2025 | 1.6 | 1.6 | 1.53 | 1.57 | 6770.00 |
| 03 Mar, 2025 | 1.62 | 1.66 | 1.6 | 1.6 | 13.37 Thousand |
| 28 Feb, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | 17.15 Thousand |
| 27 Feb, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 3519.00 |
| 26 Feb, 2025 | 1.7 | 1.73 | 1.66 | 1.66 | 16.49 Thousand |
| 25 Feb, 2025 | 1.76 | 1.8 | 1.71 | 1.74 | 15.03 Thousand |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 13.84 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD