MediciNova Inc (MNOV)
USD 1.35
(-3.57%)
USD 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.35 | 1.36 | 1.28 | 1.28 | 31.62 Thousand |
| 18 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.31 | 15.84 Thousand |
| 17 Jun, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 10.88 Thousand |
| 14 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 9763.00 |
| 13 Jun, 2024 | 1.35 | 1.4 | 1.34 | 1.37 | 6999.00 |
| 12 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 6669.00 |
| 11 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.34 | 23.72 Thousand |
| 10 Jun, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 19.17 Thousand |
| 07 Jun, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 6085.00 |
| 06 Jun, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 14.59 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD