MediciNova Inc (MNOV)
USD 1.35
(-3.57%)
USD 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 8476.00 |
| 04 Jun, 2024 | 1.45 | 1.47 | 1.39 | 1.4 | 19.93 Thousand |
| 03 Jun, 2024 | 1.42 | 1.47 | 1.39 | 1.47 | 47.05 Thousand |
| 31 May, 2024 | 1.39 | 1.42 | 1.36 | 1.36 | 35.81 Thousand |
| 30 May, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 13.99 Thousand |
| 29 May, 2024 | 1.33 | 1.36 | 1.31 | 1.35 | 14.1 Thousand |
| 28 May, 2024 | 1.32 | 1.38 | 1.3 | 1.32 | 56.97 Thousand |
| 24 May, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 6329.00 |
| 23 May, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 5811.00 |
| 22 May, 2024 | 1.39 | 1.44 | 1.37 | 1.39 | 2855.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD