MediciNova Inc (MNOV)
USD 1.43
(-4.67%)
USD 1.43
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.31 | 1.38 | 1.31 | 1.32 | 15.76 Thousand |
| 03 May, 2024 | 1.37 | 1.37 | 1.29 | 1.31 | 19.99 Thousand |
| 02 May, 2024 | 1.34 | 1.38 | 1.31 | 1.38 | 19.79 Thousand |
| 01 May, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 4984.00 |
| 30 Apr, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 21.88 Thousand |
| 29 Apr, 2024 | 1.28 | 1.34 | 1.28 | 1.29 | 14.47 Thousand |
| 26 Apr, 2024 | 1.36 | 1.36 | 1.3 | 1.31 | 6519.00 |
| 25 Apr, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 4466.00 |
| 24 Apr, 2024 | 1.32 | 1.39 | 1.32 | 1.36 | 8032.00 |
| 23 Apr, 2024 | 1.35 | 1.38 | 1.33 | 1.33 | 9433.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD