MediciNova Inc (MNOV)
USD 1.31
(-0.58%)
USD 1.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.41 | 1.42 | 1.35 | 1.36 | 24.75 Thousand |
| 10 Jun, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 4546.00 |
| 09 Jun, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 6303.00 |
| 06 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 6090.00 |
| 05 Jun, 2025 | 1.41 | 1.42 | 1.39 | 1.39 | 12.55 Thousand |
| 04 Jun, 2025 | 1.44 | 1.45 | 1.4 | 1.43 | 33.88 Thousand |
| 03 Jun, 2025 | 1.4 | 1.44 | 1.4 | 1.41 | 19.27 Thousand |
| 02 Jun, 2025 | 1.41 | 1.45 | 1.4 | 1.41 | 7750.00 |
| 30 May, 2025 | 1.4 | 1.41 | 1.39 | 1.39 | 2771.00 |
| 29 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 5799.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD