MediciNova Inc (MNOV)
USD 1.34
(-6.29%)
USD 1.34
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 3.7 | 3.78 | 3.56 | 3.7 | 2500.00 |
| 28 Feb, 2008 | 3.76 | 3.94 | 3.53 | 3.55 | 14.35 Thousand |
| 27 Feb, 2008 | 3.94 | 4.0 | 3.81 | 3.81 | 2800.00 |
| 26 Feb, 2008 | 3.9 | 3.9 | 3.84 | 3.88 | 161.41 Thousand |
| 25 Feb, 2008 | 3.9 | 3.9 | 3.77 | 3.83 | 5250.00 |
| 22 Feb, 2008 | 3.81 | 3.81 | 3.8 | 3.8 | 686.00 |
| 21 Feb, 2008 | 3.82 | 3.82 | 3.78 | 3.78 | 300.00 |
| 20 Feb, 2008 | 3.78 | 3.95 | 3.78 | 3.79 | 4350.00 |
| 19 Feb, 2008 | 3.78 | 3.78 | 3.7 | 3.71 | 600.00 |
| 15 Feb, 2008 | 3.58 | 3.6 | 3.52 | 3.6 | 1100.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD