MediciNova Inc (MNOV)
USD 1.36
(1.87%)
USD 1.36
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.49 | 3.71 | 3.49 | 3.71 | 11.1 Thousand |
| 29 Jan, 2008 | 3.51 | 4.0 | 3.3 | 3.52 | 56.87 Thousand |
| 28 Jan, 2008 | 3.5 | 3.6 | 3.42 | 3.56 | 9956.00 |
| 25 Jan, 2008 | 3.65 | 3.65 | 3.32 | 3.65 | 97.65 Thousand |
| 24 Jan, 2008 | 3.85 | 3.85 | 3.7 | 3.7 | 4080.00 |
| 23 Jan, 2008 | 3.92 | 4.0 | 3.59 | 3.83 | 13.45 Thousand |
| 22 Jan, 2008 | 3.82 | 4.28 | 3.74 | 3.81 | 7250.00 |
| 18 Jan, 2008 | 4.1 | 4.11 | 4.0 | 4.0 | 13.5 Thousand |
| 17 Jan, 2008 | 4.26 | 4.26 | 4.0 | 4.05 | 23.3 Thousand |
| 16 Jan, 2008 | 4.43 | 4.43 | 4.21 | 4.28 | 5500.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD