MediciNova Inc (MNOV)
USD 1.34
(-2.55%)
USD 1.34
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 3.58 | 3.6 | 3.52 | 3.6 | 1100.00 |
| 14 Feb, 2008 | 3.71 | 4.0 | 3.71 | 3.75 | 2600.00 |
| 13 Feb, 2008 | 3.5 | 3.7 | 3.34 | 3.5 | 4686.00 |
| 12 Feb, 2008 | 3.45 | 3.62 | 3.27 | 3.53 | 18.82 Thousand |
| 11 Feb, 2008 | 3.61 | 3.61 | 3.45 | 3.49 | 3583.00 |
| 08 Feb, 2008 | 3.63 | 3.83 | 3.4 | 3.61 | 11.59 Thousand |
| 07 Feb, 2008 | 3.36 | 3.7 | 3.36 | 3.69 | 10.07 Thousand |
| 06 Feb, 2008 | 3.32 | 3.82 | 3.29 | 3.35 | 302.4 Thousand |
| 05 Feb, 2008 | 3.34 | 3.39 | 3.34 | 3.39 | 2900.00 |
| 04 Feb, 2008 | 3.5 | 3.5 | 3.35 | 3.36 | 23.2 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD