MediciNova Inc (MNOV)
USD 1.31
(-0.58%)
USD 1.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 5.07 | 5.07 | 4.9 | 5.0 | 8200.00 |
| 09 Nov, 2007 | 5.0 | 5.2 | 4.98 | 5.08 | 12.3 Thousand |
| 08 Nov, 2007 | 4.95 | 5.03 | 4.91 | 4.91 | 51.54 Thousand |
| 07 Nov, 2007 | 5.25 | 5.3 | 4.41 | 4.99 | 11.19 Thousand |
| 06 Nov, 2007 | 5.8 | 5.8 | 4.5 | 5.0 | 85.53 Thousand |
| 05 Nov, 2007 | 5.81 | 5.82 | 5.33 | 5.51 | 2638.00 |
| 02 Nov, 2007 | 5.8 | 5.8 | 5.6 | 5.7 | 9316.00 |
| 01 Nov, 2007 | 5.5 | 5.5 | 5.26 | 5.49 | 2663.00 |
| 31 Oct, 2007 | 5.8 | 5.8 | 5.44 | 5.7 | 7504.00 |
| 30 Oct, 2007 | 5.95 | 5.95 | 5.31 | 5.4 | 11.64 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD