MediciNova Inc (MNOV)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 8.8 | 8.8 | 8.26 | 8.26 | 1620.00 |
| 09 Oct, 2007 | 8.45 | 9.0 | 8.0 | 8.48 | 26.6 Thousand |
| 08 Oct, 2007 | 8.05 | 8.08 | 8.04 | 8.08 | 400.00 |
| 05 Oct, 2007 | 8.04 | 8.11 | 8.01 | 8.08 | 1600.00 |
| 04 Oct, 2007 | 8.16 | 8.21 | 8.01 | 8.07 | 6200.00 |
| 03 Oct, 2007 | 8.02 | 8.1 | 7.94 | 8.04 | 4600.00 |
| 02 Oct, 2007 | 8.1 | 8.12 | 8.05 | 8.1 | 8469.00 |
| 01 Oct, 2007 | 7.89 | 8.14 | 7.89 | 8.09 | 11.23 Thousand |
| 28 Sep, 2007 | 7.6 | 7.9 | 7.4 | 7.9 | 14.09 Thousand |
| 27 Sep, 2007 | 7.7 | 7.89 | 7.6 | 7.67 | 23.88 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD