MediciNova Inc (MNOV)
USD 1.31
(2.34%)
USD 1.31
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 7.1 | 7.1 | 6.9 | 6.99 | 3460.00 |
| 19 Oct, 2007 | 7.44 | 7.44 | 7.0 | 7.34 | 3882.00 |
| 18 Oct, 2007 | 7.46 | 7.46 | 7.45 | 7.45 | 375.00 |
| 17 Oct, 2007 | 7.54 | 7.54 | 7.46 | 7.46 | 2800.00 |
| 16 Oct, 2007 | 7.9 | 7.9 | 7.31 | 7.44 | 5400.00 |
| 15 Oct, 2007 | 8.02 | 8.02 | 8.02 | 8.02 | 100.00 |
| 12 Oct, 2007 | 8.14 | 8.19 | 7.9 | 7.9 | 3600.00 |
| 11 Oct, 2007 | 8.13 | 8.13 | 7.83 | 7.96 | 6700.00 |
| 10 Oct, 2007 | 8.8 | 8.8 | 8.26 | 8.26 | 1620.00 |
| 09 Oct, 2007 | 8.45 | 9.0 | 8.0 | 8.48 | 26.6 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD