MediciNova Inc (MNOV)
USD 1.31
(2.34%)
USD 1.31
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 7.29 | 7.35 | 7.25 | 7.26 | 3500.00 |
| 21 Sep, 2007 | 7.3 | 7.39 | 7.24 | 7.36 | 10.64 Thousand |
| 20 Sep, 2007 | 6.92 | 7.3 | 6.91 | 7.26 | 21.54 Thousand |
| 19 Sep, 2007 | 6.96 | 6.99 | 6.9 | 6.91 | 2900.00 |
| 18 Sep, 2007 | 6.79 | 6.82 | 6.69 | 6.8 | 4880.00 |
| 17 Sep, 2007 | 6.79 | 6.79 | 6.59 | 6.71 | 7702.00 |
| 14 Sep, 2007 | 6.77 | 6.79 | 6.77 | 6.79 | 12.25 Thousand |
| 13 Sep, 2007 | 6.8 | 6.95 | 6.73 | 6.77 | 12.9 Thousand |
| 12 Sep, 2007 | 6.9 | 7.16 | 6.57 | 6.7 | 47.57 Thousand |
| 11 Sep, 2007 | 6.8 | 6.82 | 6.79 | 6.82 | 10.1 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD