USD 1.31
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2007 | 8.47 | 8.47 | 8.37 | 8.37 | 1900.00 |
25 Jul, 2007 | 8.59 | 8.62 | 8.5 | 8.5 | 600.00 |
24 Jul, 2007 | 8.69 | 8.69 | 8.33 | 8.49 | 8500.00 |
23 Jul, 2007 | 8.6 | 8.6 | 8.43 | 8.48 | 4667.00 |
20 Jul, 2007 | 8.5 | 8.66 | 8.39 | 8.49 | 18.37 Thousand |
19 Jul, 2007 | 8.43 | 8.47 | 8.43 | 8.47 | 3200.00 |
18 Jul, 2007 | 8.45 | 8.5 | 8.4 | 8.5 | 8077.00 |
17 Jul, 2007 | 8.5 | 8.5 | 8.35 | 8.5 | 9549.00 |
16 Jul, 2007 | 8.55 | 8.55 | 8.32 | 8.4 | 11.17 Thousand |
13 Jul, 2007 | 8.45 | 8.45 | 8.45 | 8.45 | 700.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD