MediciNova Inc (MNOV)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 8.78 | 8.78 | 8.5 | 8.65 | 4500.00 |
| 21 Jun, 2007 | 8.77 | 8.78 | 8.67 | 8.68 | 3600.00 |
| 20 Jun, 2007 | 8.79 | 8.79 | 8.5 | 8.61 | 15.5 Thousand |
| 19 Jun, 2007 | 8.78 | 8.78 | 8.75 | 8.75 | 2600.00 |
| 18 Jun, 2007 | 8.95 | 8.95 | 8.8 | 8.8 | 6700.00 |
| 15 Jun, 2007 | 8.65 | 8.73 | 8.6 | 8.73 | 11.2 Thousand |
| 14 Jun, 2007 | 8.75 | 8.75 | 8.51 | 8.56 | 72.99 Thousand |
| 13 Jun, 2007 | 8.78 | 8.79 | 8.7 | 8.7 | 17.25 Thousand |
| 12 Jun, 2007 | 8.78 | 8.78 | 8.77 | 8.77 | 1000.00 |
| 11 Jun, 2007 | 9.1 | 9.1 | 8.76 | 8.87 | 7134.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD