MediciNova Inc (MNOV)
USD 1.31
(2.34%)
USD 1.31
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 8.45 | 8.49 | 8.4 | 8.45 | 2400.00 |
| 11 Jul, 2007 | 8.5 | 8.6 | 8.42 | 8.44 | 22.27 Thousand |
| 10 Jul, 2007 | 8.63 | 8.67 | 8.37 | 8.37 | 2800.00 |
| 09 Jul, 2007 | 8.64 | 9.02 | 8.53 | 8.7 | 50.67 Thousand |
| 06 Jul, 2007 | 8.5 | 8.54 | 8.5 | 8.54 | 10 Thousand |
| 05 Jul, 2007 | 8.58 | 8.59 | 8.43 | 8.5 | 23.3 Thousand |
| 03 Jul, 2007 | 8.5 | 8.5 | 8.43 | 8.49 | 2530.00 |
| 02 Jul, 2007 | 8.5 | 8.55 | 8.36 | 8.37 | 5920.00 |
| 29 Jun, 2007 | 8.45 | 8.5 | 8.3 | 8.38 | 14.97 Thousand |
| 28 Jun, 2007 | 8.55 | 8.55 | 8.3 | 8.3 | 6150.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD