MediciNova Inc (MNOV)
USD 1.43
(-4.67%)
USD 1.43
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 12.0 | 12.0 | 11.78 | 11.91 | 58.68 Thousand |
| 13 Feb, 2007 | 13.99 | 13.99 | 12.03 | 12.13 | 65.38 Thousand |
| 12 Feb, 2007 | 11.8 | 11.81 | 11.8 | 11.8 | 7400.00 |
| 09 Feb, 2007 | 12.0 | 12.0 | 11.8 | 11.8 | 11.9 Thousand |
| 08 Feb, 2007 | 12.0 | 12.1 | 12.0 | 12.0 | 5500.00 |
| 07 Feb, 2007 | 12.0 | 12.0 | 11.8 | 12.0 | 4450.00 |
| 06 Feb, 2007 | 12.0 | 12.11 | 11.98 | 12.0 | 11.49 Thousand |
| 05 Feb, 2007 | 12.01 | 12.03 | 11.99 | 12.0 | 5945.00 |
| 02 Feb, 2007 | 12.1 | 12.1 | 11.78 | 12.0 | 7600.00 |
| 01 Feb, 2007 | 11.9 | 12.1 | 11.9 | 11.99 | 12.4 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD