Monopar Therapeutics Inc (MNPR)
USD 36.06
(1.29%)
USD 36.06
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 5.68 | 5.78 | 5.55 | 5.64 | 2120.00 |
| 07 Jul, 2021 | 5.87 | 5.89 | 5.75 | 5.75 | 1820.00 |
| 06 Jul, 2021 | 5.75 | 6.0 | 5.75 | 5.89 | 4760.00 |
| 02 Jul, 2021 | 5.84 | 5.84 | 5.71 | 5.71 | 1860.00 |
| 01 Jul, 2021 | 5.91 | 5.99 | 5.71 | 5.85 | 3660.00 |
| 30 Jun, 2021 | 6.03 | 6.17 | 5.82 | 5.89 | 3280.00 |
| 29 Jun, 2021 | 6.06 | 6.25 | 6.01 | 6.06 | 4120.00 |
| 28 Jun, 2021 | 6.3 | 6.3 | 6.05 | 6.23 | 4880.00 |
| 25 Jun, 2021 | 6.5 | 6.68 | 5.96 | 6.36 | 13.32 Thousand |
| 24 Jun, 2021 | 6.31 | 6.65 | 6.2 | 6.49 | 28.24 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV