Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 5.71 | 5.98 | 5.63 | 5.92 | 7940.00 |
| 09 Jun, 2021 | 5.88 | 5.88 | 5.6 | 5.75 | 6420.00 |
| 08 Jun, 2021 | 5.71 | 5.85 | 5.66 | 5.81 | 5060.00 |
| 07 Jun, 2021 | 5.84 | 5.93 | 5.59 | 5.7 | 3960.00 |
| 04 Jun, 2021 | 5.88 | 6.19 | 5.83 | 5.9 | 7600.00 |
| 03 Jun, 2021 | 6.15 | 6.2 | 5.8 | 5.92 | 5840.00 |
| 02 Jun, 2021 | 5.84 | 6.2 | 5.84 | 6.13 | 12.78 Thousand |
| 01 Jun, 2021 | 5.83 | 5.84 | 5.53 | 5.76 | 6040.00 |
| 28 May, 2021 | 5.9 | 5.9 | 5.62 | 5.71 | 2940.00 |
| 27 May, 2021 | 5.85 | 5.85 | 5.51 | 5.77 | 1740.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV