Monopar Therapeutics Inc (MNPR)

USD 34.15

(-6.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 6.5 6.69 6.04 6.12 4640.00
30 Dec, 2020 6.47 6.68 6.25 6.42 7640.00
29 Dec, 2020 6.53 7.2 6.4 6.47 9780.00
28 Dec, 2020 7.6 7.89 6.25 6.4 25.62 Thousand
24 Dec, 2020 7.49 8.0 7.0 7.49 50.56 Thousand
23 Dec, 2020 6.19 6.95 6.1 6.91 45.72 Thousand
22 Dec, 2020 5.64 6.5 5.64 6.01 32.66 Thousand
21 Dec, 2020 5.64 5.83 5.64 5.64 1840.00
18 Dec, 2020 5.76 5.95 5.72 5.72 6200.00
17 Dec, 2020 5.74 5.89 5.67 5.73 2620.00