Monopar Therapeutics Inc (MNPR)
USD 34.15
(-6.41%)
USD 34.15
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 8.53 | 8.56 | 7.15 | 7.95 | 26.56 Thousand |
| 29 Jan, 2021 | 9.2 | 9.2 | 7.86 | 8.45 | 71.16 Thousand |
| 28 Jan, 2021 | 11.05 | 11.6 | 8.31 | 8.51 | 395.36 Thousand |
| 27 Jan, 2021 | 6.51 | 6.72 | 6.51 | 6.6 | 7680.00 |
| 26 Jan, 2021 | 6.51 | 7.04 | 6.51 | 6.81 | 8100.00 |
| 25 Jan, 2021 | 7.14 | 7.14 | 6.63 | 7.1 | 6580.00 |
| 22 Jan, 2021 | 6.78 | 7.0 | 6.77 | 7.0 | 5700.00 |
| 21 Jan, 2021 | 6.95 | 6.95 | 6.65 | 6.92 | 3220.00 |
| 20 Jan, 2021 | 6.5 | 7.18 | 6.41 | 6.95 | 17.54 Thousand |
| 19 Jan, 2021 | 6.56 | 6.61 | 6.32 | 6.52 | 3500.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV