Monopar Therapeutics Inc (MNPR)

USD 34.15

(-6.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 7.01 7.01 6.46 6.56 4680.00
14 Jan, 2021 6.43 7.37 6.43 7.01 17.1 Thousand
13 Jan, 2021 6.29 6.48 6.28 6.41 2760.00
12 Jan, 2021 6.57 6.57 6.27 6.27 4240.00
11 Jan, 2021 6.3 6.57 6.12 6.52 5800.00
08 Jan, 2021 6.34 6.36 6.15 6.27 4380.00
07 Jan, 2021 6.2 6.31 6.07 6.29 4660.00
06 Jan, 2021 6.28 6.45 6.18 6.2 2760.00
05 Jan, 2021 6.84 6.86 6.2 6.3 10.34 Thousand
04 Jan, 2021 6.15 6.54 6.01 6.36 8120.00