Monopar Therapeutics Inc (MNPR)
USD 35.9
(16.18%)
USD 35.9
(16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 6.36 | 6.66 | 5.6 | 6.17 | 507.02 Thousand |
| 18 Aug, 2020 | 5.6 | 5.8 | 5.45 | 5.58 | 9900.00 |
| 17 Aug, 2020 | 5.79 | 5.94 | 5.62 | 5.65 | 17.26 Thousand |
| 14 Aug, 2020 | 5.96 | 6.1 | 5.55 | 5.84 | 27.74 Thousand |
| 13 Aug, 2020 | 6.56 | 6.68 | 5.77 | 6.05 | 55.58 Thousand |
| 12 Aug, 2020 | 13.64 | 14.4 | 6.9 | 6.99 | 1.3 Million |
| 11 Aug, 2020 | 7.57 | 7.65 | 7.25 | 7.39 | 3340.00 |
| 10 Aug, 2020 | 8.22 | 9.48 | 7.24 | 7.67 | 22.56 Thousand |
| 07 Aug, 2020 | 7.1 | 7.1 | 7.0 | 7.0 | 720.00 |
| 06 Aug, 2020 | 7.38 | 7.41 | 7.06 | 7.2 | 1360.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV