Monopar Therapeutics Inc (MNPR)
USD 31.34
(-12.46%)
USD 31.34
(-12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.89 | 7.3 | 6.89 | 7.23 | 380.00 |
| 03 Aug, 2020 | 7.26 | 7.48 | 6.64 | 7.15 | 1800.00 |
| 31 Jul, 2020 | 7.46 | 7.5 | 7.29 | 7.34 | 840.00 |
| 30 Jul, 2020 | 7.48 | 7.7 | 7.26 | 7.65 | 1340.00 |
| 29 Jul, 2020 | 7.7 | 7.7 | 7.41 | 7.52 | 480.00 |
| 28 Jul, 2020 | 7.51 | 7.7 | 7.47 | 7.7 | 500.00 |
| 27 Jul, 2020 | 7.58 | 7.77 | 7.58 | 7.63 | 340.00 |
| 24 Jul, 2020 | 7.78 | 7.78 | 7.58 | 7.7 | 460.00 |
| 23 Jul, 2020 | 7.78 | 7.78 | 7.51 | 7.51 | 1460.00 |
| 22 Jul, 2020 | 7.61 | 7.78 | 7.61 | 7.68 | 220.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV