Monopar Therapeutics Inc (MNPR)
USD 33.0
(1.29%)
USD 33.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 7.48 | 7.7 | 7.26 | 7.65 | 1340.00 |
| 29 Jul, 2020 | 7.7 | 7.7 | 7.41 | 7.52 | 480.00 |
| 28 Jul, 2020 | 7.51 | 7.7 | 7.47 | 7.7 | 500.00 |
| 27 Jul, 2020 | 7.58 | 7.77 | 7.58 | 7.63 | 340.00 |
| 24 Jul, 2020 | 7.78 | 7.78 | 7.58 | 7.7 | 460.00 |
| 23 Jul, 2020 | 7.78 | 7.78 | 7.51 | 7.51 | 1460.00 |
| 22 Jul, 2020 | 7.61 | 7.78 | 7.61 | 7.68 | 220.00 |
| 21 Jul, 2020 | 7.79 | 7.85 | 7.67 | 7.78 | 460.00 |
| 20 Jul, 2020 | 7.26 | 7.85 | 7.26 | 7.85 | 780.00 |
| 17 Jul, 2020 | 7.97 | 7.97 | 7.53 | 7.85 | 1000.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV