Monopar Therapeutics Inc (MNPR)
USD 34.65
(-15.49%)
USD 34.65
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 7.96 | 8.21 | 7.6 | 7.6 | 1580.00 |
| 04 Jun, 2020 | 8.2 | 8.28 | 7.8 | 7.85 | 740.00 |
| 03 Jun, 2020 | 7.99 | 8.1 | 7.95 | 8.0 | 700.00 |
| 02 Jun, 2020 | 7.76 | 7.89 | 7.76 | 7.87 | 580.00 |
| 01 Jun, 2020 | 7.96 | 7.96 | 7.71 | 7.73 | 480.00 |
| 29 May, 2020 | 8.0 | 8.2 | 7.7 | 7.7 | 1080.00 |
| 28 May, 2020 | 7.98 | 7.98 | 7.8 | 7.9 | 540.00 |
| 27 May, 2020 | 7.98 | 8.2 | 7.8 | 7.83 | 740.00 |
| 26 May, 2020 | 7.62 | 8.38 | 7.62 | 7.71 | 1180.00 |
| 22 May, 2020 | 8.0 | 8.0 | 7.61 | 7.61 | 200.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV