Monopar Therapeutics Inc (MNPR)
USD 34.65
(-15.49%)
USD 34.65
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 8.65 | 9.21 | 8.21 | 8.21 | 10.28 Thousand |
| 18 Jun, 2020 | 8.89 | 9.32 | 8.5 | 8.64 | 2380.00 |
| 17 Jun, 2020 | 9.89 | 9.89 | 8.13 | 8.47 | 6600.00 |
| 16 Jun, 2020 | 10.96 | 12.68 | 8.5 | 9.5 | 36.3 Thousand |
| 15 Jun, 2020 | 7.81 | 8.25 | 7.81 | 8.23 | 1440.00 |
| 12 Jun, 2020 | 8.27 | 8.27 | 7.65 | 7.98 | 5620.00 |
| 11 Jun, 2020 | 7.82 | 7.86 | 6.6 | 7.3 | 3740.00 |
| 10 Jun, 2020 | 8.52 | 8.52 | 7.71 | 7.74 | 2720.00 |
| 09 Jun, 2020 | 8.43 | 8.75 | 8.24 | 8.75 | 2580.00 |
| 08 Jun, 2020 | 7.94 | 8.59 | 7.61 | 8.45 | 6800.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV