Monopar Therapeutics Inc (MNPR)
USD 34.65
(-15.49%)
USD 34.65
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.5 | 8.15 | 7.3 | 8.15 | 4960.00 |
| 02 Jul, 2020 | 7.47 | 7.69 | 7.12 | 7.18 | 800.00 |
| 01 Jul, 2020 | 7.83 | 7.83 | 7.1 | 7.11 | 2720.00 |
| 30 Jun, 2020 | 8.26 | 8.26 | 7.0 | 7.46 | 14.66 Thousand |
| 29 Jun, 2020 | 7.78 | 7.78 | 6.83 | 6.9 | 5040.00 |
| 26 Jun, 2020 | 8.05 | 8.05 | 6.47 | 6.47 | 3320.00 |
| 25 Jun, 2020 | 7.81 | 8.13 | 7.65 | 8.13 | 1960.00 |
| 24 Jun, 2020 | 8.35 | 8.35 | 7.8 | 7.9 | 2720.00 |
| 23 Jun, 2020 | 8.39 | 8.39 | 8.0 | 8.0 | 2000.00 |
| 22 Jun, 2020 | 8.21 | 8.65 | 8.21 | 8.23 | 2320.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV